PennantPark Floating Rate Capital Ltd. (0KH0)
USD 9.35
(1.65%)
USD 9.35
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 11.03 | 11.06 | 10.7 | 11.06 | 2705.00 |
| 25 Nov, 2024 | 11.11 | 11.11 | 11.03 | 11.05 | 2839.00 |
| 22 Nov, 2024 | 11.07 | 11.1 | 11.05 | 11.06 | 2526.00 |
| 21 Nov, 2024 | 11.06 | 11.09 | 11.06 | 11.07 | 1663.00 |
| 20 Nov, 2024 | 11.14 | 11.14 | 11.02 | 11.04 | 7220.00 |
| 19 Nov, 2024 | 11.1 | 11.17 | 11.08 | 11.13 | 1241.00 |
| 18 Nov, 2024 | 11.08 | 11.12 | 11.07 | 11.12 | 1126.00 |
| 15 Nov, 2024 | 11.1 | 11.1 | 11.03 | 11.03 | 2094.00 |
| 14 Nov, 2024 | 11.2 | 11.2 | 11.09 | 11.13 | 1797.00 |
| 13 Nov, 2024 | 11.2 | 11.24 | 11.18 | 11.2 | 4257.00 |
0KHE
0KHH
0KHZ
0KFZ
0KG0
0KGE