PennantPark Floating Rate Capital Ltd. (0KH0)
USD 9.35
(1.65%)
USD 9.35
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 11.32 | 11.32 | 11.19 | 11.22 | 1686.00 |
| 11 Nov, 2024 | 11.42 | 11.42 | 11.26 | 11.26 | 5452.00 |
| 08 Nov, 2024 | 11.35 | 11.41 | 11.32 | 11.39 | 961.00 |
| 07 Nov, 2024 | 11.25 | 11.34 | 11.24 | 11.3 | 2145.00 |
| 06 Nov, 2024 | 11.31 | 11.31 | 11.08 | 11.12 | 1567.00 |
| 05 Nov, 2024 | 11.02 | 11.08 | 11.0 | 11.08 | 566.00 |
| 04 Nov, 2024 | 11.1 | 11.16 | 10.93 | 10.97 | 6361.00 |
| 01 Nov, 2024 | 11.23 | 11.25 | 11.06 | 11.06 | 4099.00 |
| 31 Oct, 2024 | 11.15 | 11.25 | 11.15 | 11.24 | 2070.00 |
| 30 Oct, 2024 | 11.29 | 11.29 | 11.19 | 11.22 | 5035.00 |
0KHE
0KHH
0KHZ
0KFZ
0KG0
0KGE