PennantPark Floating Rate Capital Ltd. (0KH0.L)

USD 10.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 11.19 11.28 11.19 11.28 291.00
22 Mar, 2024 11.24 11.24 11.2 11.21 642.00
21 Mar, 2024 11.25 11.28 11.25 11.28 342.00
20 Mar, 2024 11.11 11.12 11.09 11.09 1678.00
19 Mar, 2024 11.04 11.16 11.04 11.16 914.00
18 Mar, 2024 11.08 11.13 11.04 11.13 11.76 Thousand
15 Mar, 2024 11.09 11.1 11.07 11.07 1790.00
14 Mar, 2024 11.34 11.34 11.13 11.13 3474.00
13 Mar, 2024 11.38 11.41 11.35 11.35 2398.00
12 Mar, 2024 11.38 11.38 11.32 11.32 1416.00