PennantPark Floating Rate Capital Ltd. (0KH0)
USD 9.35
(1.65%)
USD 9.35
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 12.28 | 12.32 | 12.28 | 12.32 | 31.00 |
| 15 Aug, 2022 | 12.32 | 12.36 | 12.29 | 12.35 | 441.00 |
| 12 Aug, 2022 | 12.32 | 12.37 | 12.32 | 12.37 | 41.00 |
| 11 Aug, 2022 | 12.33 | 12.33 | 12.33 | 12.33 | 420.00 |
| 10 Aug, 2022 | 12.29 | 12.36 | 12.29 | 12.33 | 649.00 |
| 09 Aug, 2022 | 12.25 | 12.27 | 12.25 | 12.27 | 475.00 |
| 08 Aug, 2022 | 13.08 | 13.1 | 13.08 | 13.1 | 52.00 |
| 04 Aug, 2022 | 12.58 | 12.63 | 12.58 | 12.63 | 813.00 |
| 03 Aug, 2022 | 12.99 | 12.99 | 12.99 | 12.99 | 962.00 |
| 02 Aug, 2022 | 13.02 | 13.02 | 13.02 | 13.02 | 101.00 |
0KHE
0KHH
0KHZ
0KFZ
0KG0
0KGE