PennantPark Floating Rate Capital Ltd. (0KH0)

USD 9.35

(1.65%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 9.78 9.78 9.77 9.77 380.00
30 Sep, 2022 9.81 9.81 9.67 9.67 712.00
29 Sep, 2022 9.96 9.96 9.7 9.7 561.00
28 Sep, 2022 10.0 10.0 10.0 10.0 547.00
27 Sep, 2022 10.25 10.25 10.25 10.25 677.00
26 Sep, 2022 10.33 10.33 10.0 10.0 518.00
23 Sep, 2022 10.45 10.47 10.39 10.47 357.00
22 Sep, 2022 10.95 10.95 10.95 10.95 100.00
21 Sep, 2022 11.46 11.46 11.46 11.46 42.00
15 Sep, 2022 12.27 12.32 12.27 12.32 447.00