PennantPark Floating Rate Capital Ltd. (0KH0)

USD 9.35

(1.65%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 11.58 11.64 11.39 11.39 457.00
07 Nov, 2022 11.34 11.54 11.34 11.54 399.00
04 Nov, 2022 11.39 11.44 11.25 11.25 325.00
03 Nov, 2022 11.05 11.06 11.05 11.06 63.00
02 Nov, 2022 11.03 11.1 11.03 11.03 46.00
01 Nov, 2022 11.27 11.27 11.18 11.19 444.00
31 Oct, 2022 11.02 11.1 11.02 11.1 328.00
27 Oct, 2022 10.91 10.91 10.84 10.84 60.00
26 Oct, 2022 10.83 10.83 10.82 10.82 2700.00
25 Oct, 2022 10.72 10.72 10.72 10.72 190.00