PennantPark Floating Rate Capital Ltd. (0KH0)

USD 9.35

(1.65%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 11.42 11.42 11.42 11.42 1012.00
29 Nov, 2022 11.53 11.53 11.44 11.44 361.00
25 Nov, 2022 11.51 11.54 11.51 11.54 150.00
23 Nov, 2022 11.41 11.41 11.34 11.34 140.00
22 Nov, 2022 11.27 11.27 11.27 11.27 100.00
21 Nov, 2022 11.23 11.28 11.22 11.28 977.00
18 Nov, 2022 11.23 11.25 11.23 11.25 232.00
17 Nov, 2022 11.16 11.19 11.16 11.19 312.00
15 Nov, 2022 11.55 11.62 11.55 11.62 101.00
14 Nov, 2022 11.43 11.44 11.36 11.41 712.00