PennantPark Floating Rate Capital Ltd. (0KH0)
USD 9.35
(1.65%)
USD 9.35
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 11.36 | 11.44 | 11.35 | 11.44 | 6.00 |
| 06 Jan, 2023 | 11.3 | 11.31 | 11.3 | 11.31 | 47.00 |
| 04 Jan, 2023 | 11.33 | 11.33 | 11.26 | 11.28 | 615.00 |
| 03 Jan, 2023 | 11.12 | 11.19 | 11.1 | 11.12 | 515.00 |
| 30 Dec, 2022 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 |
| 29 Dec, 2022 | 11.01 | 11.02 | 11.01 | 11.02 | 205.00 |
| 28 Dec, 2022 | 10.97 | 10.97 | 10.97 | 10.97 | 107.00 |
| 23 Dec, 2022 | 10.83 | 10.84 | 10.83 | 10.84 | 5.00 |
| 20 Dec, 2022 | 10.74 | 10.78 | 10.74 | 10.78 | 506.00 |
| 16 Dec, 2022 | 11.42 | 11.42 | 11.07 | 11.07 | 323.00 |
0KHE
0KHH
0KHZ
0KFZ
0KG0
0KGE