PennantPark Floating Rate Capital Ltd. (0KH0)
USD 9.35
(1.65%)
USD 9.35
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 10.93 | 10.99 | 10.93 | 10.94 | 71.00 |
| 08 Feb, 2023 | 11.06 | 11.06 | 10.77 | 10.77 | 763.00 |
| 07 Feb, 2023 | 11.06 | 11.09 | 11.06 | 11.09 | 77.00 |
| 06 Feb, 2023 | 11.07 | 11.07 | 10.95 | 10.98 | 1706.00 |
| 03 Feb, 2023 | 11.03 | 11.03 | 11.03 | 11.03 | 30.00 |
| 02 Feb, 2023 | 11.02 | 11.06 | 10.99 | 11.05 | 1737.00 |
| 01 Feb, 2023 | 10.95 | 10.96 | 10.93 | 10.94 | 1197.00 |
| 31 Jan, 2023 | 10.71 | 10.85 | 10.71 | 10.85 | 2365.00 |
| 30 Jan, 2023 | 10.8 | 10.82 | 10.78 | 10.78 | 280.00 |
| 27 Jan, 2023 | 10.77 | 10.79 | 10.75 | 10.79 | 422.00 |
0KHE
0KHH
0KHZ
0KFZ
0KG0
0KGE