PennantPark Floating Rate Capital Ltd. (0KH0)
USD 9.35
(1.65%)
USD 9.35
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 10.92 | 10.92 | 10.91 | 10.92 | 471.00 |
| 24 Feb, 2023 | 10.93 | 10.94 | 10.93 | 10.94 | 997.00 |
| 23 Feb, 2023 | 10.9 | 10.93 | 10.9 | 10.93 | 173.00 |
| 21 Feb, 2023 | 10.98 | 10.98 | 10.68 | 10.68 | 608.00 |
| 17 Feb, 2023 | 10.98 | 11.0 | 10.96 | 10.99 | 332.00 |
| 16 Feb, 2023 | 11.01 | 11.01 | 10.99 | 11.01 | 608.00 |
| 15 Feb, 2023 | 10.94 | 10.94 | 10.91 | 10.92 | 427.00 |
| 14 Feb, 2023 | 11.11 | 11.14 | 11.1 | 11.1 | 1803.00 |
| 13 Feb, 2023 | 11.05 | 11.12 | 11.05 | 11.12 | 2389.00 |
| 10 Feb, 2023 | 11.0 | 11.0 | 10.99 | 10.99 | 175.00 |
0KHE
0KHH
0KHZ
0KFZ
0KG0
0KGE