PennantPark Floating Rate Capital Ltd. (0KH0)
USD 9.35
(1.65%)
USD 9.35
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2023 | 10.74 | 10.74 | 10.69 | 10.72 | 519.00 |
| 25 Jan, 2023 | 10.74 | 10.81 | 10.68 | 10.68 | 3703.00 |
| 24 Jan, 2023 | 11.08 | 11.08 | 10.76 | 10.77 | 6430.00 |
| 23 Jan, 2023 | 11.82 | 11.83 | 11.79 | 11.83 | 6.00 |
| 19 Jan, 2023 | 11.71 | 11.71 | 11.68 | 11.68 | 30.00 |
| 17 Jan, 2023 | 12.23 | 12.23 | 12.18 | 12.18 | 143.00 |
| 13 Jan, 2023 | 12.07 | 12.07 | 12.04 | 12.04 | 2010.00 |
| 12 Jan, 2023 | 12.11 | 12.12 | 12.11 | 12.11 | 404.00 |
| 11 Jan, 2023 | 11.88 | 11.88 | 11.88 | 11.88 | 2192.00 |
| 10 Jan, 2023 | 11.55 | 11.76 | 11.55 | 11.76 | 590.00 |
0KHE
0KHH
0KHZ
0KFZ
0KG0
0KGE