PennantPark Floating Rate Capital Ltd. (0KH0)

USD 9.35

(1.65%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 11.48 11.5 11.46 11.46 550.00
14 Dec, 2022 11.59 11.59 11.53 11.54 1288.00
12 Dec, 2022 11.47 11.47 11.41 11.41 346.00
09 Dec, 2022 11.39 11.4 11.39 11.4 351.00
08 Dec, 2022 11.46 11.46 11.46 11.46 1.00
07 Dec, 2022 11.35 11.55 11.35 11.55 641.00
06 Dec, 2022 11.36 11.36 11.36 11.36 2132.00
05 Dec, 2022 11.53 11.53 11.5 11.5 123.00
02 Dec, 2022 11.48 11.49 11.48 11.49 304.00
01 Dec, 2022 11.63 11.65 11.55 11.56 209.00