PennantPark Floating Rate Capital Ltd. (0KH0)
USD 9.35
(1.65%)
USD 9.35
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 9.86 | 10.22 | 9.8 | 10.18 | 653.00 |
| 10 Mar, 2023 | 10.54 | 10.56 | 10.07 | 10.07 | 498.00 |
| 09 Mar, 2023 | 10.96 | 10.96 | 10.7 | 10.7 | 612.00 |
| 08 Mar, 2023 | 10.93 | 10.94 | 10.89 | 10.94 | 836.00 |
| 07 Mar, 2023 | 11.16 | 11.16 | 11.03 | 11.05 | 223.00 |
| 06 Mar, 2023 | 11.05 | 11.14 | 11.05 | 11.14 | 907.00 |
| 03 Mar, 2023 | 10.98 | 11.0 | 10.98 | 11.0 | 155.00 |
| 02 Mar, 2023 | 10.74 | 10.77 | 10.68 | 10.68 | 1307.00 |
| 01 Mar, 2023 | 10.83 | 10.83 | 10.71 | 10.71 | 211.00 |
| 28 Feb, 2023 | 10.93 | 10.93 | 10.84 | 10.84 | 218.00 |
0KHE
0KHH
0KHZ
0KFZ
0KG0
0KGE