PennantPark Floating Rate Capital Ltd. (0KH0)
USD 9.35
(1.65%)
USD 9.35
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 10.48 | 10.48 | 10.48 | 10.48 | 5.00 |
| 19 Oct, 2022 | 10.25 | 10.25 | 10.23 | 10.23 | 38.00 |
| 18 Oct, 2022 | 10.5 | 10.5 | 10.5 | 10.5 | 40.00 |
| 17 Oct, 2022 | 10.42 | 10.42 | 10.42 | 10.42 | 579.00 |
| 13 Oct, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 259.00 |
| 12 Oct, 2022 | 9.81 | 9.89 | 9.81 | 9.89 | 82.00 |
| 11 Oct, 2022 | 9.64 | 9.76 | 9.64 | 9.76 | 1135.00 |
| 10 Oct, 2022 | 9.98 | 9.98 | 9.91 | 9.92 | 350.00 |
| 05 Oct, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 200.00 |
| 04 Oct, 2022 | 10.33 | 10.33 | 10.33 | 10.33 | 79.00 |
0KHE
0KHH
0KHZ
0KFZ
0KG0
0KGE