Paychex, Inc. (0KGE.L)
USD 143.57
(0.4%)
USD 143.57
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 138.73 | 140.48 | 138.66 | 139.95 | 4850.00 |
| 10 Jan, 2025 | 140.28 | 140.56 | 139.33 | 139.35 | 1119.00 |
| 08 Jan, 2025 | 139.67 | 140.25 | 138.34 | 139.55 | 840.00 |
| 07 Jan, 2025 | 137.17 | 140.11 | 137.17 | 139.25 | 1319.00 |
| 06 Jan, 2025 | 137.41 | 138.76 | 136.58 | 136.79 | 129.00 |
| 03 Jan, 2025 | 139.04 | 139.6 | 138.45 | 139.37 | 777.00 |
| 02 Jan, 2025 | 140.23 | 141.67 | 139.06 | 139.06 | 1650.00 |
| 31 Dec, 2024 | 140.65 | 140.8 | 140.27 | 140.28 | 167.00 |
| 30 Dec, 2024 | 140.56 | 140.66 | 138.7 | 139.83 | 154.00 |
| 27 Dec, 2024 | 141.43 | 142.9 | 140.92 | 140.92 | 329.00 |
WSRC
7575
LPTV
VINDHYATEL
EDVGF
8383