Paychex, Inc. (0KGE.L)

USD 150.14

(2.2%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 150.1 150.28 149.83 149.92 18.00
27 Feb, 2025 149.35 150.18 149.35 150.18 17.00
26 Feb, 2025 150.81 151.62 150.21 151.36 375.00
25 Feb, 2025 150.54 151.28 150.2 150.46 410.00
24 Feb, 2025 149.0 150.96 148.19 150.96 198.00
21 Feb, 2025 148.67 150.24 148.47 148.75 140.00
20 Feb, 2025 149.75 150.49 149.46 150.03 316.00
19 Feb, 2025 148.34 148.85 148.15 148.57 181.00
18 Feb, 2025 147.89 148.97 147.45 148.67 239.00
14 Feb, 2025 148.8 149.15 148.34 148.87 295.00