Paychex, Inc. (0KGE.L)

USD 143.57

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 146.0 146.0 145.07 145.87 1215.00
25 Nov, 2024 144.93 145.77 143.94 144.42 2053.00
22 Nov, 2024 144.85 145.3 144.14 144.44 3408.00
21 Nov, 2024 142.62 142.99 141.82 142.77 1334.00
20 Nov, 2024 140.16 141.3 139.77 141.07 1472.00
19 Nov, 2024 141.06 141.5 140.4 140.95 3186.00
18 Nov, 2024 143.64 143.64 142.77 143.62 712.00
15 Nov, 2024 145.21 145.24 142.83 142.86 1959.00
14 Nov, 2024 145.9 146.31 145.36 146.06 1098.00
13 Nov, 2024 147.62 148.29 146.4 146.62 66.77 Thousand