Paychex, Inc. (0KGE.L)

USD 150.14

(2.2%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 149.01 149.75 148.39 148.7 1669.00
29 Jan, 2025 147.97 148.3 147.71 147.86 1074.00
28 Jan, 2025 148.31 150.35 147.47 150.29 605.00
27 Jan, 2025 145.46 147.91 145.46 147.57 2568.00
24 Jan, 2025 144.16 146.2 144.16 146.12 4453.00
23 Jan, 2025 144.99 145.23 144.27 145.05 1353.00
22 Jan, 2025 145.22 146.17 144.79 145.42 1520.00
21 Jan, 2025 147.18 147.52 145.69 146.2 786.00
17 Jan, 2025 148.41 148.65 147.21 147.82 764.00
16 Jan, 2025 144.97 145.77 143.7 145.77 915.00