Paychex, Inc. (0KGE.L)
USD 143.57
(0.4%)
USD 143.57
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 149.36 | 149.73 | 148.63 | 148.63 | 13.92 Thousand |
| 11 Nov, 2024 | 149.41 | 150.69 | 149.0 | 150.34 | 69.67 Thousand |
| 08 Nov, 2024 | 146.63 | 148.28 | 146.37 | 148.25 | 944.00 |
| 07 Nov, 2024 | 146.81 | 147.06 | 145.92 | 146.24 | 686.00 |
| 06 Nov, 2024 | 143.76 | 147.05 | 143.45 | 147.05 | 3269.00 |
| 05 Nov, 2024 | 140.05 | 140.26 | 139.38 | 139.7 | 794.00 |
| 04 Nov, 2024 | 139.4 | 140.67 | 139.09 | 139.73 | 1549.00 |
| 01 Nov, 2024 | 138.76 | 139.82 | 138.03 | 139.62 | 1066.00 |
| 31 Oct, 2024 | 141.0 | 142.05 | 139.95 | 140.09 | 1643.00 |
| 30 Oct, 2024 | 141.26 | 142.41 | 140.23 | 141.83 | 6580.00 |
WSRC
7575
LPTV
VINDHYATEL
EDVGF
8383