Paychex, Inc. (0KGE.L)

USD 138.99

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 127.35 127.65 126.85 127.42 783.00
21 Aug, 2024 125.31 126.82 125.31 126.82 396.00
20 Aug, 2024 125.11 125.3 124.57 124.84 952.00
19 Aug, 2024 125.29 125.82 124.77 125.07 966.00
16 Aug, 2024 125.57 125.76 125.09 125.34 2461.00
15 Aug, 2024 125.82 126.15 125.57 125.79 471.00
14 Aug, 2024 125.49 125.49 124.75 124.99 221.00
13 Aug, 2024 123.83 124.94 123.69 124.87 802.00
12 Aug, 2024 124.43 124.48 123.44 123.56 961.00
09 Aug, 2024 124.37 124.37 123.05 124.23 580.00