Paychex Inc. (0KGE)
USD 112.7
(2.14%)
USD 112.7
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 110.34 | 112.7 | 110.34 | 112.7 | 218.00 |
| 02 Dec, 2025 | 110.98 | 111.1 | 110.02 | 110.35 | 286.00 |
| 01 Dec, 2025 | 111.0 | 111.36 | 110.77 | 111.35 | 6845.00 |
| 28 Nov, 2025 | 111.58 | 112.08 | 111.37 | 112.08 | 706.00 |
| 27 Nov, 2025 | 111.82 | 111.82 | 111.82 | 111.82 | - |
| 26 Nov, 2025 | 112.67 | 112.67 | 110.45 | 111.82 | 134.00 |
| 25 Nov, 2025 | 109.92 | 111.98 | 109.01 | 111.67 | 130.00 |
| 24 Nov, 2025 | 111.42 | 111.98 | 109.72 | 109.72 | 236.00 |
| 21 Nov, 2025 | 107.68 | 112.67 | 107.68 | 112.67 | 211.00 |
| 20 Nov, 2025 | 110.0 | 110.0 | 108.16 | 108.16 | 229.00 |
0KH0
0KHE
0KHH
0KFX
0KFZ
0KG0