Paychex, Inc. (0KGE.L)

USD 143.57

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 142.76 142.92 142.47 142.47 14.00
24 Apr, 2025 141.0 143.57 141.0 143.57 19.00
23 Apr, 2025 144.28 145.47 143.0 143.0 135.00
22 Apr, 2025 141.03 143.23 141.03 141.81 71.00
17 Apr, 2025 145.82 146.44 145.28 145.53 39.00
16 Apr, 2025 146.89 146.89 146.82 146.82 52.00
15 Apr, 2025 149.4 149.74 148.33 148.33 58.00
14 Apr, 2025 146.0 148.84 146.0 148.61 150.00
11 Apr, 2025 146.2 146.2 143.58 144.36 7.00
10 Apr, 2025 145.6 146.33 141.43 142.07 82.92 Thousand