Paychex Inc. (0KGE)

USD 112.7

(2.14%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 115.3 116.0 114.59 115.92 48.00
04 Nov, 2025 115.23 116.19 113.3 113.31 57.00
03 Nov, 2025 120.1 120.1 113.52 114.41 347.00
31 Oct, 2025 116.28 117.69 116.28 117.54 298.00
30 Oct, 2025 117.52 118.6 117.1 117.24 744.00
29 Oct, 2025 121.53 121.81 117.87 118.25 1289.00
28 Oct, 2025 124.14 124.52 123.65 123.96 529.00
27 Oct, 2025 124.59 124.9 124.16 124.48 18.61 Thousand
24 Oct, 2025 124.97 125.02 124.23 125.02 291.00
23 Oct, 2025 126.83 126.92 125.34 125.55 17.00