Paychex, Inc. (0KGE.L)

USD 138.99

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 139.04 139.6 138.45 139.37 777.00
02 Jan, 2025 140.23 141.67 139.06 139.06 1650.00
31 Dec, 2024 140.65 140.8 140.27 140.28 167.00
30 Dec, 2024 140.56 140.66 138.7 139.83 154.00
27 Dec, 2024 141.43 142.9 140.92 140.92 329.00
26 Dec, 2024 141.15 142.44 141.15 142.44 12.00
24 Dec, 2024 139.47 140.84 139.47 140.61 1.00
23 Dec, 2024 138.72 139.17 138.68 138.89 86.00
20 Dec, 2024 137.51 139.25 136.53 139.25 17.00
19 Dec, 2024 137.27 142.0 135.86 138.97 46.59 Thousand