Paychex, Inc. (0KGE.L)

USD 150.14

(2.2%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 157.33 157.54 156.81 157.0 163.00
02 Jun, 2025 155.92 155.92 152.77 152.79 28.00
30 May, 2025 158.2 158.25 156.82 158.06 14.00
29 May, 2025 156.54 157.52 156.54 157.33 400.00
28 May, 2025 159.39 159.7 158.17 159.34 11.23 Thousand
27 May, 2025 156.93 158.58 156.75 157.27 621.00
23 May, 2025 154.2 156.12 154.15 154.91 60.00
22 May, 2025 156.56 156.57 155.64 155.95 48.00
21 May, 2025 156.58 157.51 156.0 156.83 652.00
20 May, 2025 157.41 158.11 156.82 157.98 108.00