Paychex, Inc. (0KGE.L)

USD 145.72

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 145.82 146.44 145.28 145.99 33.00
14 Apr, 2025 146.0 148.67 146.0 148.05 8.00
11 Apr, 2025 146.2 146.2 143.58 144.36 7.00
10 Apr, 2025 145.6 146.33 141.43 142.07 82.92 Thousand
09 Apr, 2025 137.01 142.41 135.01 142.41 284.00
08 Apr, 2025 140.1 142.28 138.84 142.18 87.00
07 Apr, 2025 140.56 143.3 137.54 138.36 238.00
04 Apr, 2025 152.93 153.0 145.71 145.71 175.00
03 Apr, 2025 153.48 154.71 152.62 154.22 156.00
02 Apr, 2025 154.09 154.85 153.28 154.85 41.00