Paychex, Inc. (0KGE.L)

USD 143.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 140.56 143.3 137.54 138.36 238.00
04 Apr, 2025 152.93 153.0 145.71 145.71 175.00
03 Apr, 2025 153.48 154.71 152.62 154.22 156.00
02 Apr, 2025 154.09 154.85 153.28 154.85 41.00
01 Apr, 2025 152.81 155.02 152.81 153.37 1288.00
31 Mar, 2025 152.36 152.73 151.62 152.51 225.00
28 Mar, 2025 152.07 152.99 150.66 150.71 72.00
27 Mar, 2025 150.0 151.26 149.1 150.4 609.00
26 Mar, 2025 143.0 152.58 141.01 152.23 1568.00
25 Mar, 2025 144.78 145.25 144.18 144.24 52.00