Paychex, Inc. (0KGE.L)

USD 138.99

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 145.34 145.53 144.22 144.87 620.00
02 Dec, 2024 145.76 145.99 144.6 144.84 7617.00
29 Nov, 2024 145.59 146.37 145.39 146.37 1990.00
27 Nov, 2024 146.58 147.39 146.11 146.61 1244.00
26 Nov, 2024 146.0 146.0 145.07 145.87 1215.00
25 Nov, 2024 144.93 145.77 143.94 144.42 2053.00
22 Nov, 2024 144.85 145.3 144.14 144.44 3408.00
21 Nov, 2024 142.62 142.99 141.82 142.77 1334.00
20 Nov, 2024 140.16 141.3 139.77 141.07 1472.00
19 Nov, 2024 141.06 141.5 140.4 140.95 3186.00