Paychex, Inc. (0KGE.L)

USD 143.57

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 146.12 146.18 143.96 145.01 698.00
11 Mar, 2025 152.39 154.39 147.49 147.58 751.00
10 Mar, 2025 153.77 157.59 153.77 156.8 294.00
07 Mar, 2025 149.79 150.83 149.79 150.76 144.63 Thousand
06 Mar, 2025 150.57 151.19 149.3 150.79 438.00
05 Mar, 2025 150.72 152.2 150.58 151.62 322.00
04 Mar, 2025 151.24 154.81 151.24 153.28 929.00
03 Mar, 2025 152.99 154.17 152.11 153.84 4879.00
28 Feb, 2025 150.1 150.28 149.83 149.92 18.00
27 Feb, 2025 149.35 150.18 149.35 150.18 17.00