Paychex, Inc. (0KGE.L)

USD 138.99

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 145.21 145.24 142.83 142.86 1959.00
14 Nov, 2024 145.9 146.31 145.36 146.06 1098.00
13 Nov, 2024 147.62 148.29 146.4 146.62 66.77 Thousand
12 Nov, 2024 149.36 149.73 148.63 148.63 13.92 Thousand
11 Nov, 2024 149.41 150.69 149.0 150.34 69.67 Thousand
08 Nov, 2024 146.63 148.28 146.37 148.25 944.00
07 Nov, 2024 146.81 147.06 145.92 146.24 686.00
06 Nov, 2024 143.76 147.05 143.45 147.05 3269.00
05 Nov, 2024 140.05 140.26 139.38 139.7 794.00
04 Nov, 2024 139.4 140.67 139.09 139.73 1549.00