Paychex, Inc. (0KGE.L)
USD 150.14
(2.2%)
USD 150.14
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 145.6 | 146.33 | 141.43 | 142.07 | 82.92 Thousand |
| 09 Apr, 2025 | 137.01 | 142.41 | 135.01 | 142.41 | 284.00 |
| 08 Apr, 2025 | 140.1 | 142.28 | 138.84 | 142.18 | 87.00 |
| 07 Apr, 2025 | 140.56 | 143.3 | 137.54 | 138.36 | 238.00 |
| 04 Apr, 2025 | 152.93 | 153.0 | 145.71 | 145.71 | 175.00 |
| 03 Apr, 2025 | 153.48 | 154.71 | 152.62 | 154.22 | 156.00 |
| 02 Apr, 2025 | 154.09 | 154.85 | 153.28 | 154.85 | 41.00 |
| 01 Apr, 2025 | 152.81 | 155.02 | 152.81 | 153.37 | 103.00 |
| 31 Mar, 2025 | 152.36 | 152.73 | 151.62 | 152.51 | 225.00 |
| 28 Mar, 2025 | 152.07 | 152.99 | 150.66 | 150.71 | 72.00 |
WSRC
7575
LPTV
VINDHYATEL
EDVGF
8383