Paychex, Inc. (0KGE.L)

USD 150.14

(2.2%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 152.07 152.99 150.66 150.71 72.00
27 Mar, 2025 150.0 151.26 149.1 150.4 609.00
26 Mar, 2025 143.0 152.58 141.01 152.23 1568.00
25 Mar, 2025 144.78 145.25 144.18 144.24 52.00
24 Mar, 2025 143.89 144.96 143.61 144.79 11.00
21 Mar, 2025 143.7 144.09 142.95 143.68 163.00
20 Mar, 2025 146.91 146.91 146.52 146.52 2.00
19 Mar, 2025 147.32 147.41 147.14 147.28 3.00
18 Mar, 2025 146.8 146.86 145.83 146.23 17.00
17 Mar, 2025 145.09 146.8 144.95 146.8 326.00