Paychex, Inc. (0KGE.L)

USD 143.57

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 148.31 150.35 147.47 150.29 605.00
27 Jan, 2025 145.46 147.91 145.46 147.57 2568.00
24 Jan, 2025 144.16 146.2 144.16 146.12 4453.00
23 Jan, 2025 144.99 145.23 144.27 145.05 1353.00
22 Jan, 2025 145.22 146.17 144.79 145.42 1520.00
21 Jan, 2025 147.18 147.52 145.69 146.2 786.00
17 Jan, 2025 148.41 148.65 147.21 147.82 764.00
16 Jan, 2025 144.97 145.77 143.7 145.77 915.00
15 Jan, 2025 144.34 145.25 143.91 144.67 893.00
14 Jan, 2025 141.17 141.54 139.86 140.6 413.00