Paychex, Inc. (0KGE.L)

USD 143.57

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 142.31 144.08 141.88 143.42 2922.00
14 Oct, 2024 139.78 142.19 139.29 142.1 2634.00
11 Oct, 2024 139.27 139.69 138.84 138.86 365.00
10 Oct, 2024 139.24 139.84 138.86 139.03 1941.00
09 Oct, 2024 137.71 139.37 137.71 138.89 878.00
08 Oct, 2024 137.69 138.36 137.32 137.87 595.00
07 Oct, 2024 138.05 138.36 137.35 137.48 204.00
04 Oct, 2024 140.47 140.63 138.44 138.55 837.00
03 Oct, 2024 140.55 140.62 139.31 139.31 461.00
02 Oct, 2024 139.57 141.89 138.58 140.82 973.00