USD 138.99
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 123.82 | 127.42 | 123.82 | 125.13 | 2259.00 |
24 Jul, 2024 | 123.7 | 123.7 | 122.99 | 123.24 | 783.00 |
23 Jul, 2024 | 122.45 | 122.98 | 122.22 | 122.66 | 477.31 Thousand |
22 Jul, 2024 | 123.69 | 123.69 | 121.46 | 122.61 | 612.00 |
19 Jul, 2024 | 124.75 | 124.94 | 122.53 | 122.55 | 2767.00 |
18 Jul, 2024 | 126.05 | 127.98 | 126.05 | 126.49 | 3544.00 |
17 Jul, 2024 | 124.64 | 126.3 | 124.46 | 125.2 | 960.00 |
16 Jul, 2024 | 121.55 | 123.63 | 121.14 | 123.49 | 1394.00 |
15 Jul, 2024 | 118.73 | 121.27 | 118.6 | 120.16 | 2028.00 |
12 Jul, 2024 | 118.07 | 118.73 | 117.6 | 118.71 | 5715.00 |
WSRC
7575
LPTV
VINDHYATEL
EDVGF
8383