Paychex, Inc. (0KGE.L)

USD 150.14

(2.2%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 141.98 142.2 141.41 141.61 245.00
13 Dec, 2024 141.06 141.83 140.76 141.48 1265.00
12 Dec, 2024 141.56 142.0 139.6 141.45 547.00
11 Dec, 2024 142.28 142.88 142.13 142.79 3502.00
10 Dec, 2024 140.4 142.35 140.08 142.28 567.00
09 Dec, 2024 142.54 143.17 139.86 140.13 771.00
06 Dec, 2024 142.94 143.81 142.94 143.31 399.00
05 Dec, 2024 144.2 144.2 141.35 141.77 1155.00
04 Dec, 2024 144.5 144.96 143.89 144.1 853.00
03 Dec, 2024 145.34 145.53 144.22 144.87 620.00