Paychex, Inc. (0KGE.L)

USD 138.99

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 122.61 124.76 122.24 124.76 44.76 Thousand
07 Aug, 2024 125.64 127.07 125.43 125.43 443.00
06 Aug, 2024 125.92 126.66 124.29 125.88 1157.00
05 Aug, 2024 126.57 127.79 124.71 125.08 1451.00
02 Aug, 2024 126.5 126.55 124.78 126.26 972.00
01 Aug, 2024 127.6 128.56 125.96 126.32 1022.00
31 Jul, 2024 128.96 129.88 127.98 128.47 20.98 Thousand
30 Jul, 2024 127.37 128.18 127.26 128.11 3664.00
29 Jul, 2024 125.98 126.67 125.33 126.67 3373.00
26 Jul, 2024 124.87 125.31 124.62 125.31 1164.00