Paychex, Inc. (0KGE.L)

USD 143.57

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 139.38 142.07 139.35 142.05 3222.00
28 Oct, 2024 140.06 140.39 139.4 139.51 1944.00
25 Oct, 2024 142.25 142.42 140.73 140.73 835.00
24 Oct, 2024 141.43 142.29 140.96 142.18 18.39 Thousand
23 Oct, 2024 140.61 141.88 140.26 141.45 1019.00
22 Oct, 2024 140.47 141.03 139.49 140.91 39.16 Thousand
21 Oct, 2024 140.65 141.91 140.49 140.97 1853.00
18 Oct, 2024 141.96 142.38 141.8 142.2 509.00
17 Oct, 2024 143.11 143.11 141.49 141.7 620.00
16 Oct, 2024 141.67 142.06 140.89 141.55 577.00