Paychex, Inc. (0KGE.L)

USD 150.14

(2.2%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 140.65 140.8 140.27 140.28 167.00
30 Dec, 2024 140.56 140.66 138.7 139.83 154.00
27 Dec, 2024 141.43 142.9 140.92 140.92 329.00
26 Dec, 2024 141.15 142.44 141.15 142.44 12.00
24 Dec, 2024 139.47 140.84 139.47 140.61 1.00
23 Dec, 2024 138.72 139.17 138.68 138.89 86.00
20 Dec, 2024 137.51 139.25 136.53 139.25 17.00
19 Dec, 2024 137.27 142.0 135.86 138.97 46.59 Thousand
18 Dec, 2024 139.85 140.81 139.29 140.16 1442.00
17 Dec, 2024 141.79 142.17 140.33 141.19 813.00