Paychex, Inc. (0KGE.L)

USD 143.57

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 136.35 140.97 132.24 140.97 2427.00
30 Sep, 2024 132.65 134.78 132.65 133.96 519.00
27 Sep, 2024 133.05 134.06 132.99 132.99 474.00
26 Sep, 2024 133.22 133.26 132.55 132.55 186.00
25 Sep, 2024 134.21 134.48 133.07 133.07 1245.00
24 Sep, 2024 133.8 133.91 132.79 133.68 4628.00
23 Sep, 2024 133.87 134.86 133.06 134.74 660.00
20 Sep, 2024 133.13 133.63 131.92 133.63 239.00
19 Sep, 2024 134.35 134.35 132.45 133.0 11.93 Thousand
18 Sep, 2024 135.38 135.38 133.68 134.21 573.00