Paychex, Inc. (0KGE.L)

USD 150.14

(2.2%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 132.7 133.72 132.18 133.72 456.00
09 Sep, 2024 130.24 132.15 129.4 132.15 982.00
06 Sep, 2024 130.1 130.81 129.33 129.65 698.00
05 Sep, 2024 132.32 132.32 129.37 130.07 2209.00
04 Sep, 2024 131.93 133.02 131.31 131.31 3369.00
03 Sep, 2024 131.57 133.06 130.81 132.25 750.00
30 Aug, 2024 129.55 130.47 129.51 129.51 10.1 Thousand
29 Aug, 2024 131.33 131.33 129.25 130.49 1418.00
28 Aug, 2024 130.12 132.07 130.12 131.0 490.00
27 Aug, 2024 129.21 130.57 129.21 129.64 1325.00