Paychex, Inc. (0KGE.L)
USD 143.57
(0.4%)
USD 143.57
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 126.57 | 127.79 | 124.71 | 125.08 | 1451.00 |
| 02 Aug, 2024 | 126.5 | 126.55 | 124.78 | 126.26 | 972.00 |
| 01 Aug, 2024 | 127.6 | 128.56 | 125.96 | 126.32 | 1022.00 |
| 31 Jul, 2024 | 128.96 | 129.88 | 127.98 | 128.47 | 20.98 Thousand |
| 30 Jul, 2024 | 127.37 | 128.18 | 127.26 | 128.11 | 3664.00 |
| 29 Jul, 2024 | 125.98 | 126.67 | 125.33 | 126.67 | 3373.00 |
| 26 Jul, 2024 | 124.87 | 125.31 | 124.62 | 125.31 | 1164.00 |
| 25 Jul, 2024 | 123.82 | 127.42 | 123.82 | 125.13 | 2259.00 |
| 24 Jul, 2024 | 123.7 | 123.7 | 122.99 | 123.24 | 783.00 |
| 23 Jul, 2024 | 122.45 | 122.98 | 122.22 | 122.66 | 477.31 Thousand |
WSRC
7575
LPTV
VINDHYATEL
EDVGF
8383