Paychex, Inc. (0KGE.L)

USD 143.57

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 117.23 118.0 115.88 116.36 584.00
05 Jul, 2024 116.72 117.72 116.54 116.84 60.29 Thousand
03 Jul, 2024 117.86 118.21 117.45 117.64 75.73 Thousand
02 Jul, 2024 116.79 117.01 116.45 116.86 755.00
01 Jul, 2024 118.91 120.15 116.63 116.63 15.75 Thousand
28 Jun, 2024 118.06 119.77 117.5 117.84 21.22 Thousand
27 Jun, 2024 117.05 117.88 115.98 117.58 2992.00
26 Jun, 2024 124.98 125.03 117.56 118.32 22.52 Thousand
25 Jun, 2024 126.36 126.36 125.18 125.45 2818.00
24 Jun, 2024 126.22 127.66 125.66 126.25 555.00