Paychex, Inc. (0KGE.L)

USD 138.99

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 120.01 120.7 120.01 120.25 167.00
26 Apr, 2024 121.16 122.12 121.16 121.74 441.00
25 Apr, 2024 123.91 123.91 121.58 122.62 433.00
24 Apr, 2024 121.62 121.9 120.81 121.9 626.63 Thousand
23 Apr, 2024 121.4 121.91 121.4 121.68 428.00
22 Apr, 2024 120.46 121.22 119.94 121.22 253.00
19 Apr, 2024 118.4 119.58 118.07 119.34 492.00
18 Apr, 2024 119.66 119.89 118.55 118.87 198.00
17 Apr, 2024 121.33 121.79 119.2 119.2 773.00
16 Apr, 2024 122.6 122.6 121.21 121.48 21.38 Thousand