Paychex, Inc. (0KGE.L)

USD 143.57

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 123.69 123.69 121.46 122.61 612.00
19 Jul, 2024 124.75 124.94 122.53 122.55 2767.00
18 Jul, 2024 126.05 127.98 126.05 126.49 3544.00
17 Jul, 2024 124.64 126.3 124.46 125.2 960.00
16 Jul, 2024 121.55 123.63 121.14 123.49 1394.00
15 Jul, 2024 118.73 121.27 118.6 120.16 2028.00
12 Jul, 2024 118.07 118.73 117.6 118.71 5715.00
11 Jul, 2024 116.97 118.45 116.76 118.38 3229.00
10 Jul, 2024 116.53 116.99 115.44 116.11 1568.00
09 Jul, 2024 116.13 117.01 115.85 117.01 958.00