Paychex, Inc. (0KGE.L)

USD 143.57

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 125.29 125.82 124.77 125.07 966.00
16 Aug, 2024 125.57 125.76 125.09 125.34 2461.00
15 Aug, 2024 125.82 126.15 125.57 125.79 471.00
14 Aug, 2024 125.49 125.49 124.75 124.99 221.00
13 Aug, 2024 123.83 124.94 123.69 124.87 802.00
12 Aug, 2024 124.43 124.48 123.44 123.56 961.00
09 Aug, 2024 124.37 124.37 123.05 124.23 580.00
08 Aug, 2024 122.61 124.76 122.24 124.76 44.76 Thousand
07 Aug, 2024 125.64 127.07 125.43 125.43 443.00
06 Aug, 2024 125.92 126.66 124.29 125.88 1157.00