Paychex, Inc. (0KGE.L)

USD 143.57

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 121.95 122.67 121.62 121.62 1300.00
05 Jun, 2024 122.08 122.08 120.3 121.32 377.00
04 Jun, 2024 119.77 121.64 119.46 121.6 1411.00
03 Jun, 2024 120.14 120.14 118.82 119.28 1150.00
31 May, 2024 118.74 119.96 118.56 119.66 264.00
30 May, 2024 118.71 119.12 118.15 118.46 17.33 Thousand
29 May, 2024 120.42 120.6 118.77 119.76 1692.00
28 May, 2024 123.58 124.23 120.96 121.0 11.58 Thousand
24 May, 2024 126.23 126.46 124.57 124.57 153.00
23 May, 2024 126.21 126.65 125.59 126.65 536.00