Paychex, Inc. (0KGE.L)

USD 143.57

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 121.52 121.96 120.33 120.33 275.00
07 May, 2024 121.03 121.78 120.94 121.71 539.00
06 May, 2024 119.89 120.71 119.68 120.07 1855.00
03 May, 2024 119.53 119.84 118.75 119.84 269.00
02 May, 2024 119.5 119.75 117.16 118.1 1324.00
01 May, 2024 120.18 122.09 119.45 121.66 42.00
30 Apr, 2024 120.81 120.81 118.89 119.07 38.81 Thousand
29 Apr, 2024 120.01 120.7 120.01 120.25 167.00
26 Apr, 2024 121.16 122.12 121.16 121.74 441.00
25 Apr, 2024 123.91 123.91 121.58 122.62 433.00