Paychex, Inc. (0KGE.L)

USD 138.99

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 118.76 118.76 116.8 117.1 225.00
02 Jan, 2024 118.59 118.92 117.58 117.58 126.00
29 Dec, 2023 119.5 119.88 118.34 118.53 307.00
28 Dec, 2023 119.44 119.91 119.08 119.47 220.00
27 Dec, 2023 119.95 119.95 119.65 119.77 323.00
26 Dec, 2023 120.74 120.74 119.68 119.68 192.00
22 Dec, 2023 118.88 120.74 118.79 120.53 788.00
21 Dec, 2023 120.56 121.69 118.72 119.56 3574.00
20 Dec, 2023 128.34 129.4 128.34 129.4 77.00
19 Dec, 2023 127.9 129.15 127.9 129.09 1171.00