Paychex, Inc. (0KGE.L)

USD 143.57

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 125.97 125.97 123.55 123.59 1102.00
09 Apr, 2024 124.72 126.01 124.34 126.01 800.00
08 Apr, 2024 122.23 123.27 121.5 123.27 1901.00
05 Apr, 2024 120.3 122.32 120.01 122.01 2929.00
04 Apr, 2024 120.2 121.64 120.2 121.04 2089.00
03 Apr, 2024 120.77 120.85 119.9 120.59 940.00
02 Apr, 2024 121.74 122.25 114.83 120.14 3305.00
28 Mar, 2024 122.06 122.69 122.0 122.67 1528.00
27 Mar, 2024 120.14 121.79 120.14 120.87 940.00
26 Mar, 2024 118.84 119.75 118.82 119.24 868.00