Paychex, Inc. (0KGE.L)
USD 143.57
(0.4%)
USD 143.57
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 120.31 | 120.31 | 118.6 | 119.94 | 625.00 |
| 22 Mar, 2024 | 122.35 | 122.85 | 120.95 | 121.13 | 1322.00 |
| 21 Mar, 2024 | 123.19 | 123.63 | 122.97 | 123.14 | 1104.00 |
| 20 Mar, 2024 | 121.4 | 122.05 | 121.22 | 122.05 | 113.00 |
| 19 Mar, 2024 | 120.01 | 121.08 | 120.01 | 120.59 | 456.00 |
| 18 Mar, 2024 | 120.75 | 121.47 | 120.75 | 121.21 | 1355.00 |
| 15 Mar, 2024 | 121.75 | 121.88 | 120.1 | 120.1 | 567.00 |
| 14 Mar, 2024 | 122.16 | 122.51 | 120.93 | 121.29 | 1447.00 |
| 13 Mar, 2024 | 122.96 | 123.07 | 122.49 | 123.07 | 11.35 Thousand |
| 12 Mar, 2024 | 121.49 | 122.63 | 121.13 | 122.63 | 603.00 |
WSRC
7575
LPTV
VINDHYATEL
EDVGF
8383