Paychex, Inc. (0KGE.L)
USD 143.57
(0.4%)
USD 143.57
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 121.61 | 121.69 | 119.95 | 121.06 | 940.00 |
| 08 Mar, 2024 | 120.56 | 121.7 | 120.48 | 121.36 | 271.00 |
| 07 Mar, 2024 | 121.58 | 122.02 | 120.49 | 121.27 | 656.00 |
| 06 Mar, 2024 | 120.34 | 121.14 | 119.78 | 120.98 | 1130.00 |
| 05 Mar, 2024 | 121.48 | 122.52 | 121.05 | 121.08 | 865.00 |
| 04 Mar, 2024 | 122.66 | 123.85 | 122.49 | 122.73 | 283.00 |
| 01 Mar, 2024 | 121.78 | 122.44 | 121.58 | 122.26 | 271.00 |
| 29 Feb, 2024 | 123.1 | 123.1 | 122.62 | 122.9 | 779.00 |
| 28 Feb, 2024 | 122.78 | 123.36 | 122.64 | 123.02 | 118.00 |
| 27 Feb, 2024 | 123.59 | 123.59 | 122.31 | 122.4 | 1877.00 |
WSRC
7575
LPTV
VINDHYATEL
EDVGF
8383