Paychex, Inc. (0KGE.L)

USD 138.99

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 122.5 124.41 122.46 123.77 2748.00
01 Dec, 2023 121.55 123.38 121.55 123.34 121.00
30 Nov, 2023 120.51 122.03 120.51 120.88 308.00
29 Nov, 2023 119.89 121.78 119.89 121.78 135.00
28 Nov, 2023 118.68 119.16 118.68 118.94 432.00
27 Nov, 2023 118.39 118.58 117.84 118.46 19.00
24 Nov, 2023 119.32 119.66 118.67 118.69 118.00
22 Nov, 2023 119.52 119.89 118.72 119.33 1686.00
21 Nov, 2023 118.64 118.81 118.45 118.51 15.16 Thousand
20 Nov, 2023 117.59 117.99 117.06 117.99 5.00