Paychex, Inc. (0KGE.L)

USD 138.99

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 117.12 117.12 116.53 116.92 175.00
16 Nov, 2023 117.14 118.82 115.77 115.93 85.94 Thousand
15 Nov, 2023 116.99 117.71 116.31 117.19 34.00
14 Nov, 2023 115.91 116.54 115.39 115.5 314.00
13 Nov, 2023 114.1 114.43 114.1 114.43 6.00
10 Nov, 2023 114.99 114.99 114.34 114.6 106.00
09 Nov, 2023 114.73 115.13 114.05 114.77 376.00
08 Nov, 2023 113.22 113.73 113.22 113.73 495.00
07 Nov, 2023 111.67 111.91 110.99 111.73 129.00
06 Nov, 2023 110.46 110.95 110.46 110.7 40.46 Thousand