Paychex, Inc. (0KGE.L)
USD 150.14
(2.2%)
USD 150.14
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 120.77 | 120.85 | 119.9 | 120.59 | 940.00 |
| 02 Apr, 2024 | 121.74 | 122.25 | 114.83 | 120.14 | 3305.00 |
| 28 Mar, 2024 | 122.06 | 122.69 | 122.0 | 122.67 | 1528.00 |
| 27 Mar, 2024 | 120.14 | 121.79 | 120.14 | 120.87 | 940.00 |
| 26 Mar, 2024 | 118.84 | 119.75 | 118.82 | 119.24 | 868.00 |
| 25 Mar, 2024 | 120.31 | 120.31 | 118.6 | 119.94 | 625.00 |
| 22 Mar, 2024 | 122.35 | 122.85 | 120.95 | 121.13 | 1322.00 |
| 21 Mar, 2024 | 123.19 | 123.63 | 122.97 | 123.14 | 1104.00 |
| 20 Mar, 2024 | 121.4 | 122.05 | 121.22 | 122.05 | 113.00 |
| 19 Mar, 2024 | 120.01 | 121.08 | 120.01 | 120.59 | 456.00 |
WSRC
7575
LPTV
VINDHYATEL
EDVGF
8383