Paychex, Inc. (0KGE.L)

USD 143.57

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 119.95 119.95 119.65 119.77 323.00
26 Dec, 2023 120.74 120.74 119.68 119.68 192.00
22 Dec, 2023 118.88 120.74 118.79 120.53 788.00
21 Dec, 2023 120.56 121.69 118.72 119.56 3574.00
20 Dec, 2023 128.34 129.4 128.34 129.4 77.00
19 Dec, 2023 127.9 129.15 127.9 129.09 1171.00
18 Dec, 2023 127.43 127.83 126.84 127.81 236.00
15 Dec, 2023 126.91 127.69 126.91 127.34 994.00
14 Dec, 2023 128.41 128.6 127.63 127.89 18.1 Thousand
13 Dec, 2023 126.58 126.58 125.89 125.89 95.00