Paychex, Inc. (0KGE.L)
USD 138.99
(-0.85%)
USD 138.99
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 115.22 | 115.22 | 114.24 | 114.24 | 35.00 |
| 20 Sep, 2023 | 116.57 | 116.69 | 116.57 | 116.69 | 69.00 |
| 19 Sep, 2023 | 115.53 | 115.94 | 115.5 | 115.5 | 276.00 |
| 18 Sep, 2023 | 116.41 | 116.89 | 116.4 | 116.75 | 1936.00 |
| 15 Sep, 2023 | 118.61 | 118.61 | 117.65 | 117.65 | 95.00 |
| 14 Sep, 2023 | 119.53 | 119.53 | 119.38 | 119.38 | 5.00 |
WSRC
7575
LPTV
VINDHYATEL
EDVGF
8383