Paychex, Inc. (0KGE.L)
USD 150.14
(2.2%)
USD 150.14
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 122.83 | 122.98 | 122.59 | 122.98 | 67.00 |
| 14 Feb, 2024 | 122.0 | 122.76 | 121.44 | 121.44 | 187.00 |
| 13 Feb, 2024 | 121.8 | 121.8 | 121.39 | 121.56 | 207.00 |
| 12 Feb, 2024 | 121.97 | 122.55 | 121.65 | 121.76 | 71.00 |
| 09 Feb, 2024 | 122.91 | 122.95 | 121.98 | 122.52 | 183.00 |
| 08 Feb, 2024 | 121.77 | 121.98 | 121.15 | 121.81 | 633.00 |
| 07 Feb, 2024 | 122.45 | 123.14 | 121.89 | 122.09 | 628.00 |
| 06 Feb, 2024 | 120.62 | 122.09 | 120.31 | 122.09 | 1049.00 |
| 05 Feb, 2024 | 121.49 | 121.49 | 119.62 | 119.68 | 980.00 |
| 02 Feb, 2024 | 121.19 | 121.28 | 120.22 | 120.99 | 802.00 |
WSRC
7575
LPTV
VINDHYATEL
EDVGF
8383