Paychex Inc. (0KGE)

USD 112.7

(2.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 124.87 125.51 124.62 125.51 1164.00
25 Jul, 2024 123.82 127.42 123.82 125.05 2017.00
24 Jul, 2024 123.7 123.7 122.99 123.24 783.00
23 Jul, 2024 122.45 123.6 122.22 123.6 476.87 Thousand
22 Jul, 2024 123.69 123.69 121.46 122.61 612.00
19 Jul, 2024 124.75 124.94 122.53 122.57 1636.00
18 Jul, 2024 126.05 127.98 125.88 125.88 3544.00
17 Jul, 2024 124.64 126.3 124.46 126.18 960.00
16 Jul, 2024 121.55 123.63 121.14 123.38 669.00
15 Jul, 2024 118.73 121.38 118.6 121.38 2028.00