Paychex Inc. (0KGE)

USD 112.7

(2.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 117.05 117.88 115.98 117.58 2992.00
26 Jun, 2024 124.98 125.03 117.56 117.98 21.32 Thousand
25 Jun, 2024 126.36 126.36 125.18 125.34 1626.00
24 Jun, 2024 126.22 127.66 125.66 126.25 447.00
21 Jun, 2024 125.5 126.12 125.29 125.54 417.00
20 Jun, 2024 125.18 126.04 125.07 125.25 3340.00
18 Jun, 2024 124.98 124.98 124.1 124.56 2132.00
17 Jun, 2024 121.28 123.71 121.28 123.66 821.00
14 Jun, 2024 122.75 122.75 121.65 122.05 436.00
13 Jun, 2024 122.01 122.37 121.37 122.17 1110.00