Paychex, Inc. (0KGE.L)

USD 143.57

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 110.8 110.96 109.35 110.36 26.00
27 Oct, 2023 110.42 110.91 109.22 109.22 905.00
26 Oct, 2023 112.26 112.93 111.92 112.7 446.00
25 Oct, 2023 115.79 115.79 111.57 112.4 1533.00
24 Oct, 2023 116.92 117.51 115.77 115.77 167.00
23 Oct, 2023 115.89 117.76 115.82 117.59 601.00
20 Oct, 2023 117.92 118.38 116.75 117.0 1197.00
19 Oct, 2023 118.04 119.51 117.57 119.51 1234.00
18 Oct, 2023 118.66 118.66 117.95 118.52 4.00
17 Oct, 2023 118.75 119.47 118.75 118.95 97.00