Paychex Inc. (0KGE)

USD 112.7

(2.14%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 120.42 120.6 118.77 119.76 1354.00
28 May, 2024 123.58 124.23 120.96 121.17 11.07 Thousand
24 May, 2024 126.23 126.46 124.24 124.4 153.00
23 May, 2024 126.21 126.65 125.59 126.32 536.00
22 May, 2024 125.8 127.43 125.8 126.86 67.27 Thousand
21 May, 2024 124.9 126.01 124.9 125.33 432.00
20 May, 2024 125.58 125.67 124.96 125.36 594.00
17 May, 2024 124.6 125.0 124.55 124.55 19.00
16 May, 2024 124.1 124.94 124.1 124.81 6.00
15 May, 2024 124.99 125.15 124.43 125.08 71.07 Thousand