Paychex, Inc. (0KGE.L)

USD 150.14

(2.2%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 114.73 115.13 114.05 114.77 376.00
08 Nov, 2023 113.22 113.73 113.22 113.73 495.00
07 Nov, 2023 111.67 111.91 110.99 111.73 129.00
06 Nov, 2023 110.46 110.95 110.46 110.7 40.46 Thousand
03 Nov, 2023 113.43 113.75 109.39 110.08 3137.00
02 Nov, 2023 110.22 111.67 109.62 111.67 241.00
01 Nov, 2023 108.53 109.38 106.73 106.83 772.00
31 Oct, 2023 110.44 111.0 110.23 110.71 80.00
30 Oct, 2023 110.8 110.96 109.35 110.36 26.00
27 Oct, 2023 110.42 110.91 109.22 109.22 905.00