Paychex, Inc. (0KGE.L)

USD 150.14

(2.2%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 112.26 112.93 111.92 112.7 446.00
25 Oct, 2023 115.79 115.79 111.57 112.4 1533.00
24 Oct, 2023 116.92 117.51 115.77 115.77 167.00
23 Oct, 2023 115.89 117.76 115.82 117.59 601.00
20 Oct, 2023 117.92 118.38 116.75 117.0 1197.00
19 Oct, 2023 118.04 119.51 117.57 119.51 1234.00
18 Oct, 2023 118.66 118.66 117.95 118.52 4.00
17 Oct, 2023 118.75 119.47 118.75 118.95 97.00
16 Oct, 2023 118.91 119.28 117.92 118.67 25.00
13 Oct, 2023 119.3 119.3 117.3 117.3 562.00