Paychex, Inc. (0KGE.L)

USD 150.14

(2.2%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 118.94 119.45 118.35 118.35 161.00
11 Oct, 2023 118.75 119.11 117.66 117.66 12.17 Thousand
10 Oct, 2023 119.16 120.11 118.69 119.44 81.2 Thousand
09 Oct, 2023 117.21 118.55 116.77 118.34 1283.00
06 Oct, 2023 114.39 116.96 113.61 116.96 313.00
05 Oct, 2023 115.41 115.41 114.24 114.38 890.00
04 Oct, 2023 114.96 114.96 113.99 114.66 401.00
03 Oct, 2023 114.1 114.91 113.7 113.8 1439.00
02 Oct, 2023 114.33 115.07 113.81 113.93 693.00
29 Sep, 2023 117.61 117.76 115.38 115.38 258.00