Paychex, Inc. (0KGE.L)

USD 143.57

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 118.68 119.16 118.68 118.94 432.00
27 Nov, 2023 118.39 118.58 117.84 118.46 19.00
24 Nov, 2023 119.32 119.66 118.67 118.69 118.00
22 Nov, 2023 119.52 119.89 118.72 119.33 1686.00
21 Nov, 2023 118.64 118.81 118.45 118.51 15.16 Thousand
20 Nov, 2023 117.59 117.99 117.06 117.99 5.00
17 Nov, 2023 117.12 117.12 116.53 116.92 175.00
16 Nov, 2023 117.14 118.82 115.77 115.93 85.94 Thousand
15 Nov, 2023 116.99 117.71 116.31 117.19 34.00
14 Nov, 2023 115.91 116.54 115.39 115.5 314.00