Paychex, Inc. (0KGE.L)
USD 150.14
(2.2%)
USD 150.14
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 121.19 | 121.28 | 120.22 | 120.99 | 802.00 |
| 01 Feb, 2024 | 122.01 | 122.01 | 119.35 | 119.71 | 1322.00 |
| 31 Jan, 2024 | 123.5 | 123.5 | 122.65 | 123.09 | 48.00 |
| 30 Jan, 2024 | 120.52 | 122.01 | 120.24 | 121.93 | 815.00 |
| 29 Jan, 2024 | 120.86 | 121.46 | 120.51 | 120.58 | 170.00 |
| 26 Jan, 2024 | 121.18 | 121.37 | 120.32 | 121.19 | 282.00 |
| 25 Jan, 2024 | 122.87 | 123.1 | 121.33 | 121.33 | 1326.00 |
| 24 Jan, 2024 | 123.36 | 124.32 | 122.98 | 123.02 | 524.00 |
| 23 Jan, 2024 | 122.86 | 123.24 | 122.56 | 122.79 | 1341.00 |
| 22 Jan, 2024 | 122.56 | 122.85 | 121.97 | 122.81 | 561.00 |
WSRC
7575
LPTV
VINDHYATEL
EDVGF
8383