Paychex, Inc. (0KGE.L)

USD 143.57

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 118.67 118.89 117.84 117.93 136.00
10 Jan, 2024 118.83 118.83 118.29 118.58 210.00
09 Jan, 2024 118.65 118.65 117.92 118.4 54.00
08 Jan, 2024 117.58 117.84 117.58 117.83 27.00
05 Jan, 2024 117.85 118.18 117.48 118.18 5738.00
04 Jan, 2024 116.84 118.45 116.84 117.97 8340.00
03 Jan, 2024 118.76 118.76 116.8 117.1 225.00
02 Jan, 2024 118.59 118.92 117.58 117.58 126.00
29 Dec, 2023 119.5 119.88 118.34 118.53 307.00
28 Dec, 2023 119.44 119.91 119.08 119.47 220.00