Paychex Inc. (0KGE)

USD 112.7

(2.14%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 128.59 129.59 127.88 129.38 243.00
22 Aug, 2024 127.35 127.65 126.85 127.13 783.00
21 Aug, 2024 125.31 126.82 125.31 126.64 396.00
20 Aug, 2024 125.11 125.3 124.57 124.84 952.00
19 Aug, 2024 125.29 125.82 124.77 125.29 966.00
16 Aug, 2024 125.57 125.76 125.09 125.17 2461.00
15 Aug, 2024 125.82 126.15 125.57 125.9 471.00
14 Aug, 2024 125.49 125.49 124.75 124.99 221.00
13 Aug, 2024 123.83 124.94 123.69 124.87 802.00
12 Aug, 2024 124.43 124.48 123.29 123.29 961.00