Paychex, Inc. (0KGE.L)

USD 150.14

(2.2%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 121.75 121.88 120.1 120.1 567.00
14 Mar, 2024 122.16 122.51 120.93 121.29 1447.00
13 Mar, 2024 122.96 123.07 122.49 123.07 11.35 Thousand
12 Mar, 2024 121.49 122.63 121.13 122.63 603.00
11 Mar, 2024 121.61 121.69 119.95 121.06 940.00
08 Mar, 2024 120.56 121.7 120.48 121.36 271.00
07 Mar, 2024 121.58 122.02 120.49 121.27 656.00
06 Mar, 2024 120.34 121.14 119.78 120.98 1130.00
05 Mar, 2024 121.48 122.52 121.05 121.08 865.00
04 Mar, 2024 122.66 123.85 122.49 122.73 283.00